LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,675 Value ($000) $112,826 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 129,222 Value ($000) $98,598 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 100,770 Value ($000) $78,554 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 92,200 Value ($000) $76,150 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 62,652 Value ($000) $48,368 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 49,224 Value ($000) $43,610 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 56,531 Value ($000) $51,182 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 40,029 Value ($000) $31,141 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 38,134 Value ($000) $22,229 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 37,051 Value ($000) $19,901 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 33,953 Value ($000) $15,923 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 35,980 Value ($000) $12,356 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 42,890 Value ($000) $15,691 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 40,141 Value ($000) $12,979 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 30,075 Value ($000) $9,751 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 34,353 Value ($000) $9,837 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 29,853 Value ($000) $8,217 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 33,707 Value ($000) $7,788 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 19,257 Value ($000) $4,420 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 16,764 Value ($000) $3,132 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 12,386 Value ($000) $2,091 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 8,753 Value ($000) $1,296 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 12,269 Value ($000) $2,014 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 11,468 Value ($000) $1,591 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 11,417 Value ($000) $1,501 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 4,049 Value ($000) $453 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 4,842 Value ($000) $536 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 2,945 Value ($000) $382 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 2,795 Value ($000) $323 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 3,293 Value ($000) $353 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 2,836 Value ($000) $242 Avg Close $73.70 Range $67.41 - $78.56

Q2 2016

Shares 4,483 Value ($000) $353 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 4,751 Value ($000) $342 Avg Close $63.98 Range $57.57 - $71.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,675	$112,826	$955.55	$762.18 - $1111.99
Q3 2025	129,222	$98,598	$742.24	$621.50 - $817.22
Q2 2025	100,770	$78,554	$773.40	$673.24 - $897.36
Q1 2025	92,200	$76,150	$826.69	$719.64 - $930.30
Q4 2024	62,652	$48,368	$821.14	$706.13 - $928.52
Q3 2024	49,224	$43,610	$890.31	$739.75 - $963.73
Q2 2024	56,531	$51,182	$790.93	$709.60 - $905.99
Q1 2024	40,029	$31,141	$702.49	$571.04 - $791.08
Q4 2023	38,134	$22,229	$575.10	$508.48 - $620.11
Q3 2023	37,051	$19,901	$506.78	$426.62 - $592.42
Q2 2023	33,953	$15,923	$411.47	$335.35 - $461.52
Q1 2023	35,980	$12,356	$329.89	$302.92 - $360.34
Q4 2022	42,890	$15,691	$345.79	$308.75 - $366.44
Q3 2022	40,141	$12,979	$308.08	$287.82 - $332.75
Q2 2022	30,075	$9,751	$290.91	$267.80 - $321.14
Q1 2022	34,353	$9,837	$248.50	$224.15 - $285.70
Q4 2021	29,853	$8,217	$243.85	$215.31 - $273.50
Q3 2021	33,707	$7,788	$236.66	$211.45 - $264.90
Q2 2021	19,257	$4,420	$191.90	$170.18 - $229.11
Q1 2021	16,764	$3,132	$186.06	$153.53 - $206.88
Q4 2020	12,386	$2,091	$141.36	$121.99 - $165.03
Q3 2020	8,753	$1,296	$145.78	$136.96 - $160.43
Q2 2020	12,269	$2,014	$143.90	$124.36 - $157.31
Q1 2020	11,468	$1,591	$128.17	$109.47 - $137.57
Q4 2019	11,417	$1,501	$107.55	$93.76 - $127.45
Q3 2019	4,049	$453	$102.71	$96.72 - $108.44
Q2 2019	4,842	$536	$108.01	$101.20 - $120.15
Q1 2019	2,945	$382	$110.95	$101.08 - $120.86
Q4 2018	2,795	$323	$101.37	$94.30 - $109.03
Q3 2018	3,293	$353	$90.28	$76.26 - $97.62
Q2 2018	2,836	$242	$73.70	$67.41 - $78.56
Q2 2016	4,483	$353	$64.09	$60.67 - $67.29
Q1 2016	4,751	$342	$63.98	$57.57 - $71.93