LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,857 Value ($000) $997 Avg Close $506.78 Range $426.62 - $592.42

Q2 2020

Shares 5,146 Value ($000) $845 Avg Close $143.90 Range $124.36 - $157.31

Q3 2019

Shares 10,800 Value ($000) $1,208 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 30,400 Value ($000) $3,368 Avg Close $108.01 Range $101.20 - $120.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,857	$997	$506.78	$426.62 - $592.42
Q2 2020	5,146	$845	$143.90	$124.36 - $157.31
Q3 2019	10,800	$1,208	$102.71	$96.72 - $108.44
Q2 2019	30,400	$3,368	$108.01	$101.20 - $120.15