LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,954 Value ($000) $4,543 Avg Close $742.24 Range $621.50 - $817.22
Q4 2024
Shares 1,078 Value ($000) $832 Avg Close $821.14 Range $706.13 - $928.52
Q1 2024
Shares 450 Value ($000) $350 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,667 Value ($000) $1,555 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,293 Value ($000) $695 Avg Close $506.78 Range $426.62 - $592.42
Q1 2023
Shares 818 Value ($000) $356 Avg Close $329.89 Range $302.92 - $360.34
Q2 2022
Shares 1,546 Value ($000) $509 Avg Close $290.91 Range $267.80 - $321.14
Q4 2020
Shares 16,634 Value ($000) $2,755 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 5,526 Value ($000) $858 Avg Close $145.78 Range $136.96 - $160.43
Q1 2020
Shares 4,450 Value ($000) $637 Avg Close $128.17 Range $109.47 - $137.57
Q2 2019
Shares 10,556 Value ($000) $1,124 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 4,200 Value ($000) $536 Avg Close $110.95 Range $101.08 - $120.86
Q3 2018
Shares 12,819 Value ($000) $1,382 Avg Close $90.28 Range $76.26 - $97.62
Q4 2017
Shares 11,611 Value ($000) $993 Avg Close $75.28 Range $72.07 - $79.07
Q4 2016
Shares 4,585 Value ($000) $337 Avg Close $64.22 Range $55.51 - $71.52
Q2 2016
Shares 14,512 Value ($000) $1,143 Avg Close $64.09 Range $60.67 - $67.29
Q4 2015
Shares 7,995 Value ($000) $674 Avg Close $69.71 Range $62.91 - $74.26