LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,027 Value ($000) $1,565 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,005 Value ($000) $1,776 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,985 Value ($000) $1,797 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,980 Value ($000) $1,540 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,257 Value ($000) $1,316 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,257 Value ($000) $1,212 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,257 Value ($000) $1,058 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,257 Value ($000) $775 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,257 Value ($000) $826 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 2,257 Value ($000) $730 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,257 Value ($000) $732 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,257 Value ($000) $646 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,257 Value ($000) $623 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,257 Value ($000) $521 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,257 Value ($000) $518 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,257 Value ($000) $422 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,257 Value ($000) $381 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,257 Value ($000) $334 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,257 Value ($000) $371 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,257 Value ($000) $313 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,257 Value ($000) $297 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 2,257 Value ($000) $252 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 2,257 Value ($000) $250 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 2,257 Value ($000) $293 Avg Close $110.95 Range $101.08 - $120.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,027	$1,565	$821.14	$706.13 - $928.52
Q3 2024	2,005	$1,776	$890.31	$739.75 - $963.73
Q2 2024	1,985	$1,797	$790.93	$709.60 - $905.99
Q1 2024	1,980	$1,540	$702.49	$571.04 - $791.08
Q4 2023	2,257	$1,316	$575.10	$508.48 - $620.11
Q3 2023	2,257	$1,212	$506.78	$426.62 - $592.42
Q2 2023	2,257	$1,058	$411.47	$335.35 - $461.52
Q1 2023	2,257	$775	$329.89	$302.92 - $360.34
Q4 2022	2,257	$826	$345.79	$308.75 - $366.44
Q3 2022	2,257	$730	$308.08	$287.82 - $332.75
Q2 2022	2,257	$732	$290.91	$267.80 - $321.14
Q1 2022	2,257	$646	$248.50	$224.15 - $285.70
Q4 2021	2,257	$623	$243.85	$215.31 - $273.50
Q3 2021	2,257	$521	$236.66	$211.45 - $264.90
Q2 2021	2,257	$518	$191.90	$170.18 - $229.11
Q1 2021	2,257	$422	$186.06	$153.53 - $206.88
Q4 2020	2,257	$381	$141.36	$121.99 - $165.03
Q3 2020	2,257	$334	$145.78	$136.96 - $160.43
Q2 2020	2,257	$371	$143.90	$124.36 - $157.31
Q1 2020	2,257	$313	$128.17	$109.47 - $137.57
Q4 2019	2,257	$297	$107.55	$93.76 - $127.45
Q3 2019	2,257	$252	$102.71	$96.72 - $108.44
Q2 2019	2,257	$250	$108.01	$101.20 - $120.15
Q1 2019	2,257	$293	$110.95	$101.08 - $120.86