LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $322 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 281 Value ($000) $214 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 330 Value ($000) $257 Avg Close $773.40 Range $673.24 - $897.36
Q2 2024
Shares 450 Value ($000) $407 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 627 Value ($000) $488 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 429 Value ($000) $250 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 565 Value ($000) $303 Avg Close $506.78 Range $426.62 - $592.42