LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,271 Value ($000) $7,814 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 9,291 Value ($000) $7,089 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 16,806 Value ($000) $13,101 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 18,241 Value ($000) $15,065 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 6,739 Value ($000) $5,202 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,177 Value ($000) $4,586 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 6,582 Value ($000) $5,959 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 6,511 Value ($000) $5,063 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 6,405 Value ($000) $3,734 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 6,437 Value ($000) $3,458 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 6,265 Value ($000) $2,938 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 6,203 Value ($000) $2,130 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,128 Value ($000) $1,144 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,102 Value ($000) $1,003 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,034 Value ($000) $984 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,809 Value ($000) $804 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 3,092 Value ($000) $854 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 3,043 Value ($000) $703 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 3,108 Value ($000) $713 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 3,159 Value ($000) $590 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 2,060 Value ($000) $348 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,631 Value ($000) $335 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,335 Value ($000) $383 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,995 Value ($000) $318 Avg Close $128.17 Range $109.47 - $137.57
Q2 2019
Shares 1,346 Value ($000) $149 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 1,797 Value ($000) $233 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 1,127 Value ($000) $130 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 586 Value ($000) $63 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 560 Value ($000) $48 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 488 Value ($000) $38 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 767 Value ($000) $65 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 721 Value ($000) $62 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 467 Value ($000) $38 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 593 Value ($000) $46 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 238 Value ($000) $18 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 339 Value ($000) $27 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 339 Value ($000) $28 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 108 Value ($000) $8 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 270 Value ($000) $23 Avg Close $69.71 Range $62.91 - $74.26