LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,675 Value ($000) $15,617 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 15,293 Value ($000) $12,290 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 14,085 Value ($000) $10,491 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,707 Value ($000) $1,410 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 13,704 Value ($000) $10,580 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 13,194 Value ($000) $11,689 Avg Close $890.31 Range $739.75 - $963.73
Q1 2024
Shares 13,275 Value ($000) $10,325 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 13,141 Value ($000) $7,660 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 11,579 Value ($000) $6,220 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 13,565 Value ($000) $6,362 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 11,338 Value ($000) $3,894 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 11,500 Value ($000) $4,207 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 4,095 Value ($000) $1,324 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,859 Value ($000) $1,258 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 3,859 Value ($000) $1,105 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 3,454 Value ($000) $954 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 3,431 Value ($000) $793 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 3,584 Value ($000) $823 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 3,334 Value ($000) $623 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 3,618 Value ($000) $611 Avg Close $141.36 Range $121.99 - $165.03
Q2 2020
Shares 3,806 Value ($000) $625 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 3,665 Value ($000) $508 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 3,665 Value ($000) $482 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 3,381 Value ($000) $378 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 3,331 Value ($000) $369 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 3,331 Value ($000) $432 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 3,331 Value ($000) $385 Avg Close $101.37 Range $94.30 - $109.03
Q2 2015
Shares 3,000 Value ($000) $210 Avg Close $63.20 Range $58.00 - $72.58
Q3 2014
Shares 6,216 Value ($000) $403 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 6,316 Value ($000) $393 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 6,641 Value ($000) $391 Avg Close $44.54 Range $40.12 - $48.17
Q3 2013
Shares 5,776 Value ($000) $291 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 5,918 Value ($000) $291 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 5,119 Value ($000) $291 Avg Close $41.52 Range $37.65 - $43.98
Q4 2012
Shares 10,191 Value ($000) $503 Avg Close — Range —
Q3 2012
Shares 10,602 Value ($000) $503 Avg Close — Range —
Q2 2012
Shares 7,820 Value ($000) $336 Avg Close — Range —