LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966 Value ($000) $1,038 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 966 Value ($000) $802 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 966 Value ($000) $753 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 966 Value ($000) $798 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 966 Value ($000) $746 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 32,556 Value ($000) $28,843 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 10,466 Value ($000) $9,476 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 5,241 Value ($000) $4,077 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,977 Value ($000) $2,318 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,881 Value ($000) $2,085 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,313 Value ($000) $1,085 Avg Close $411.47 Range $335.35 - $461.52
Q4 2022
Shares 2,305 Value ($000) $843 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,445 Value ($000) $791 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,287 Value ($000) $1,066 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 5,657 Value ($000) $1,620 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 6,648 Value ($000) $1,836 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 7,032 Value ($000) $1,625 Avg Close $236.66 Range $211.45 - $264.90