LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 364 Value ($000) $281 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,040 Value ($000) $4,465 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,697 Value ($000) $4,253 Avg Close $790.93 Range $709.60 - $905.99
Q4 2023
Shares 5,983 Value ($000) $3,488 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,524 Value ($000) $2,430 Avg Close $506.78 Range $426.62 - $592.42
Q1 2023
Shares 1,057 Value ($000) $363 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,867 Value ($000) $1,049 Avg Close $345.79 Range $308.75 - $366.44
Q2 2022
Shares 7,005 Value ($000) $2,271 Avg Close $290.91 Range $267.80 - $321.14
Q4 2021
Shares 8,814 Value ($000) $2,435 Avg Close $243.85 Range $215.31 - $273.50
Q2 2021
Shares 2,943 Value ($000) $675 Avg Close $191.90 Range $170.18 - $229.11
Q3 2020
Shares 2,545 Value ($000) $377 Avg Close $145.78 Range $136.96 - $160.43
Q2 2019
Shares 4,255 Value ($000) $471 Avg Close $108.01 Range $101.20 - $120.15
Q3 2018
Shares 28,934 Value ($000) $3,105 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 38,009 Value ($000) $3,243 Avg Close $73.70 Range $67.41 - $78.56
Q1 2017
Shares 21,700 Value ($000) $1,825 Avg Close $69.54 Range $63.60 - $75.00