LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,065 Value ($000) $5,383 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,276 Value ($000) $3,958 Avg Close $742.24 Range $621.50 - $817.22
Q1 2023
Shares 2,919 Value ($000) $1,002 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,964 Value ($000) $1,084 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,335 Value ($000) $755 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,331 Value ($000) $756 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,637 Value ($000) $755 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,941 Value ($000) $536 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,178 Value ($000) $503 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,355 Value ($000) $540 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,540 Value ($000) $474 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,817 Value ($000) $307 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,933 Value ($000) $286 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,698 Value ($000) $279 Avg Close $143.90 Range $124.36 - $157.31
Q3 2018
Shares 668 Value ($000) $72 Avg Close $90.28 Range $76.26 - $97.62
Q1 2018
Shares 723 Value ($000) $56 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 726 Value ($000) $61 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 1,028 Value ($000) $88 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 900 Value ($000) $74 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 895 Value ($000) $66 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 895 Value ($000) $66 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 892 Value ($000) $72 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 1,039 Value ($000) $82 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 784 Value ($000) $56 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 782 Value ($000) $66 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 779 Value ($000) $65 Avg Close $70.47 Range $65.09 - $77.71