LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 121,967 Value ($000) $94,471 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 121,967 Value ($000) $94,471 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 117,293 Value ($000) $93,456 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 164,264 Value ($000) $127,032 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	121,967	$94,471	$742.24	$621.50 - $817.22
Q2 2025	121,967	$94,471	$773.40	$673.24 - $897.36
Q1 2025	117,293	$93,456	$826.69	$719.64 - $930.30
Q4 2024	164,264	$127,032	$821.14	$706.13 - $928.52