LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,622 Value ($000) $9,266 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 9,415 Value ($000) $7,184 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 7,362 Value ($000) $5,739 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,390 Value ($000) $1,148 Avg Close $826.69 Range $719.64 - $930.30

Q4 2023

Shares 2,139 Value ($000) $1,247 Avg Close $575.10 Range $508.48 - $620.11

Q3 2022

Shares 1,812 Value ($000) $586 Avg Close $308.08 Range $287.82 - $332.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,622	$9,266	$955.55	$762.18 - $1111.99
Q3 2025	9,415	$7,184	$742.24	$621.50 - $817.22
Q2 2025	7,362	$5,739	$773.40	$673.24 - $897.36
Q1 2025	1,390	$1,148	$826.69	$719.64 - $930.30
Q4 2023	2,139	$1,247	$575.10	$508.48 - $620.11
Q3 2022	1,812	$586	$308.08	$287.82 - $332.75