LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,657 Value ($000) $14,676 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 13,556 Value ($000) $10,343 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 11,760 Value ($000) $9,167 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 10,977 Value ($000) $9,066 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 11,516 Value ($000) $8,890 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 11,582 Value ($000) $10,261 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 11,260 Value ($000) $10,194 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 11,390 Value ($000) $8,861 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 11,780 Value ($000) $6,867 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 11,510 Value ($000) $6,182 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 11,795 Value ($000) $5,532 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 11,733 Value ($000) $4,029 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 10,455 Value ($000) $3,825 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 7,981 Value ($000) $2,581 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 7,205 Value ($000) $2,336 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 6,591 Value ($000) $1,888 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 16,786 Value ($000) $4,637 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 16,411 Value ($000) $3,792 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 16,925 Value ($000) $3,885 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 19,331 Value ($000) $3,611 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 17,409 Value ($000) $2,939 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 17,425 Value ($000) $2,579 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 20,749 Value ($000) $3,407 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 21,136 Value ($000) $2,932 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 21,342 Value ($000) $2,805 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,657	$14,676	$955.55	$762.18 - $1111.99
Q3 2025	13,556	$10,343	$742.24	$621.50 - $817.22
Q2 2025	11,760	$9,167	$773.40	$673.24 - $897.36
Q1 2025	10,977	$9,066	$826.69	$719.64 - $930.30
Q4 2024	11,516	$8,890	$821.14	$706.13 - $928.52
Q3 2024	11,582	$10,261	$890.31	$739.75 - $963.73
Q2 2024	11,260	$10,194	$790.93	$709.60 - $905.99
Q1 2024	11,390	$8,861	$702.49	$571.04 - $791.08
Q4 2023	11,780	$6,867	$575.10	$508.48 - $620.11
Q3 2023	11,510	$6,182	$506.78	$426.62 - $592.42
Q2 2023	11,795	$5,532	$411.47	$335.35 - $461.52
Q1 2023	11,733	$4,029	$329.89	$302.92 - $360.34
Q4 2022	10,455	$3,825	$345.79	$308.75 - $366.44
Q3 2022	7,981	$2,581	$308.08	$287.82 - $332.75
Q2 2022	7,205	$2,336	$290.91	$267.80 - $321.14
Q1 2022	6,591	$1,888	$248.50	$224.15 - $285.70
Q4 2021	16,786	$4,637	$243.85	$215.31 - $273.50
Q3 2021	16,411	$3,792	$236.66	$211.45 - $264.90
Q2 2021	16,925	$3,885	$191.90	$170.18 - $229.11
Q1 2021	19,331	$3,611	$186.06	$153.53 - $206.88
Q4 2020	17,409	$2,939	$141.36	$121.99 - $165.03
Q3 2020	17,425	$2,579	$145.78	$136.96 - $160.43
Q2 2020	20,749	$3,407	$143.90	$124.36 - $157.31
Q1 2020	21,136	$2,932	$128.17	$109.47 - $137.57
Q4 2019	21,342	$2,805	$107.55	$93.76 - $127.45