LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Moss Adams Wealth Advisors LLC's Holding History (CIK: 0001661245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,617 Value ($000) $2,813 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,459 Value ($000) $1,876 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,949 Value ($000) $2,299 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,810 Value ($000) $2,321 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,534 Value ($000) $1,956 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,509 Value ($000) $2,223 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,168 Value ($000) $1,963 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,679 Value ($000) $1,306 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,259 Value ($000) $734 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 730 Value ($000) $392 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 452 Value ($000) $212 Avg Close $411.47 Range $335.35 - $461.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,617	$2,813	$955.55	$762.18 - $1111.99
Q3 2025	2,459	$1,876	$742.24	$621.50 - $817.22
Q2 2025	2,949	$2,299	$773.40	$673.24 - $897.36
Q1 2025	2,810	$2,321	$826.69	$719.64 - $930.30
Q4 2024	2,534	$1,956	$821.14	$706.13 - $928.52
Q3 2024	2,509	$2,223	$890.31	$739.75 - $963.73
Q2 2024	2,168	$1,963	$790.93	$709.60 - $905.99
Q1 2024	1,679	$1,306	$702.49	$571.04 - $791.08
Q4 2023	1,259	$734	$575.10	$508.48 - $620.11
Q3 2023	730	$392	$506.78	$426.62 - $592.42
Q2 2023	452	$212	$411.47	$335.35 - $461.52