LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,303 Value ($000) $2,475 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,377 Value ($000) $1,814 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,232 Value ($000) $1,740 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,886 Value ($000) $1,558 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,725 Value ($000) $1,332 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,659 Value ($000) $1,470 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,578 Value ($000) $1,429 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,286 Value ($000) $1,000 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,277 Value ($000) $744 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,240 Value ($000) $666 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 1,305 Value ($000) $612 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,089 Value ($000) $374 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,088 Value ($000) $398 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,062 Value ($000) $343 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,029 Value ($000) $334 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,089 Value ($000) $312 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 991 Value ($000) $274 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 965 Value ($000) $223 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 932 Value ($000) $214 Avg Close $191.90 Range $170.18 - $229.11

Q3 2016

Shares 462 Value ($000) $37 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 462 Value ($000) $36 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 462 Value ($000) $33 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 462 Value ($000) $39 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 462 Value ($000) $38 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 462 Value ($000) $39 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 100 Value ($000) $7 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 300 Value ($000) $20 Avg Close $55.19 Range $49.34 - $61.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,303	$2,475	$955.55	$762.18 - $1111.99
Q3 2025	2,377	$1,814	$742.24	$621.50 - $817.22
Q2 2025	2,232	$1,740	$773.40	$673.24 - $897.36
Q1 2025	1,886	$1,558	$826.69	$719.64 - $930.30
Q4 2024	1,725	$1,332	$821.14	$706.13 - $928.52
Q3 2024	1,659	$1,470	$890.31	$739.75 - $963.73
Q2 2024	1,578	$1,429	$790.93	$709.60 - $905.99
Q1 2024	1,286	$1,000	$702.49	$571.04 - $791.08
Q4 2023	1,277	$744	$575.10	$508.48 - $620.11
Q3 2023	1,240	$666	$506.78	$426.62 - $592.42
Q2 2023	1,305	$612	$411.47	$335.35 - $461.52
Q1 2023	1,089	$374	$329.89	$302.92 - $360.34
Q4 2022	1,088	$398	$345.79	$308.75 - $366.44
Q3 2022	1,062	$343	$308.08	$287.82 - $332.75
Q2 2022	1,029	$334	$290.91	$267.80 - $321.14
Q1 2022	1,089	$312	$248.50	$224.15 - $285.70
Q4 2021	991	$274	$243.85	$215.31 - $273.50
Q3 2021	965	$223	$236.66	$211.45 - $264.90
Q2 2021	932	$214	$191.90	$170.18 - $229.11
Q3 2016	462	$37	$68.58	$65.69 - $71.54
Q2 2016	462	$36	$64.09	$60.67 - $67.29
Q1 2016	462	$33	$63.98	$57.57 - $71.93
Q4 2015	462	$39	$69.71	$62.91 - $74.26
Q3 2015	462	$38	$70.47	$65.09 - $77.71
Q2 2015	462	$39	$63.20	$58.00 - $72.58
Q1 2015	100	$7	$58.64	$56.16 - $64.00
Q4 2014	300	$20	$55.19	$49.34 - $61.61