LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,671 Value ($000) $60,904 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 54,794 Value ($000) $41,808 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 53,440 Value ($000) $41,658 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 48,867 Value ($000) $40,359 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 44,180 Value ($000) $34,107 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 35,477 Value ($000) $31,430 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 30,297 Value ($000) $27,431 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 24,843 Value ($000) $19,327 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 23,345 Value ($000) $13,608 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 23,368 Value ($000) $12,552 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 24,494 Value ($000) $11,487 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 29,821 Value ($000) $10,241 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 34,481 Value ($000) $12,615 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 33,724 Value ($000) $10,905 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 25,115 Value ($000) $8,143 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 15,098 Value ($000) $4,324 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 12,498 Value ($000) $3,452 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 10,954 Value ($000) $2,531 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 10,072 Value ($000) $2,312 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 7,304 Value ($000) $1,364 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 8,167 Value ($000) $1,379 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 7,536 Value ($000) $1,115 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 22,127 Value ($000) $3,632 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 16,347 Value ($000) $2,267 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,323 Value ($000) $305 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 2,106 Value ($000) $235 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 2,106 Value ($000) $233 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 2,106 Value ($000) $273 Avg Close $110.95 Range $101.08 - $120.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,671	$60,904	$955.55	$762.18 - $1111.99
Q3 2025	54,794	$41,808	$742.24	$621.50 - $817.22
Q2 2025	53,440	$41,658	$773.40	$673.24 - $897.36
Q1 2025	48,867	$40,359	$826.69	$719.64 - $930.30
Q4 2024	44,180	$34,107	$821.14	$706.13 - $928.52
Q3 2024	35,477	$31,430	$890.31	$739.75 - $963.73
Q2 2024	30,297	$27,431	$790.93	$709.60 - $905.99
Q1 2024	24,843	$19,327	$702.49	$571.04 - $791.08
Q4 2023	23,345	$13,608	$575.10	$508.48 - $620.11
Q3 2023	23,368	$12,552	$506.78	$426.62 - $592.42
Q2 2023	24,494	$11,487	$411.47	$335.35 - $461.52
Q1 2023	29,821	$10,241	$329.89	$302.92 - $360.34
Q4 2022	34,481	$12,615	$345.79	$308.75 - $366.44
Q3 2022	33,724	$10,905	$308.08	$287.82 - $332.75
Q2 2022	25,115	$8,143	$290.91	$267.80 - $321.14
Q1 2022	15,098	$4,324	$248.50	$224.15 - $285.70
Q4 2021	12,498	$3,452	$243.85	$215.31 - $273.50
Q3 2021	10,954	$2,531	$236.66	$211.45 - $264.90
Q2 2021	10,072	$2,312	$191.90	$170.18 - $229.11
Q1 2021	7,304	$1,364	$186.06	$153.53 - $206.88
Q4 2020	8,167	$1,379	$141.36	$121.99 - $165.03
Q3 2020	7,536	$1,115	$145.78	$136.96 - $160.43
Q2 2020	22,127	$3,632	$143.90	$124.36 - $157.31
Q1 2020	16,347	$2,267	$128.17	$109.47 - $137.57
Q4 2019	2,323	$305	$107.55	$93.76 - $127.45
Q3 2019	2,106	$235	$102.71	$96.72 - $108.44
Q2 2019	2,106	$233	$108.01	$101.20 - $120.15
Q1 2019	2,106	$273	$110.95	$101.08 - $120.86