LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177 Value ($000) $1,265 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 764 Value ($000) $583 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 999 Value ($000) $779 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,018 Value ($000) $841 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,424 Value ($000) $1,099 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,424 Value ($000) $1,262 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,514 Value ($000) $1,371 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,589 Value ($000) $1,236 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,848 Value ($000) $1,077 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,163 Value ($000) $1,162 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,288 Value ($000) $1,073 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,916 Value ($000) $1,001 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,121 Value ($000) $776 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,261 Value ($000) $731 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,411 Value ($000) $782 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,411 Value ($000) $690 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,411 Value ($000) $666 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,601 Value ($000) $601 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,791 Value ($000) $641 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 3,103 Value ($000) $580 Avg Close $186.06 Range $153.53 - $206.88