LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $458 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 223,449 Value ($000) $18,018 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 95,049 Value ($000) $74,094 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 24,547 Value ($000) $20,274 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 21,019 Value ($000) $16,227 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 15,480 Value ($000) $13,714 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 7,470 Value ($000) $6,763 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 11,063 Value ($000) $8,607 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,245 Value ($000) $726 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 75,719 Value ($000) $40,671 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 26,126 Value ($000) $12,253 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 300 Value ($000) $103 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 5,483 Value ($000) $2,006 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 4,300 Value ($000) $1,391 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 22,621 Value ($000) $7,334 Avg Close $290.91 Range $267.80 - $321.14
Q4 2021
Shares 9,418 Value ($000) $2,601 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 11,570 Value ($000) $2,673 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 68,327 Value ($000) $15,683 Avg Close $191.90 Range $170.18 - $229.11
Q4 2020
Shares 23,700 Value ($000) $4,002 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 51,029 Value ($000) $7,554 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 5,320 Value ($000) $873 Avg Close $143.90 Range $124.36 - $157.31
Q4 2019
Shares 4,934 Value ($000) $648 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 12,904 Value ($000) $1,443 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 6,900 Value ($000) $764 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 14,471 Value ($000) $1,878 Avg Close $110.95 Range $101.08 - $120.86
Q3 2017
Shares 39,773 Value ($000) $3,402 Avg Close $72.13 Range $67.81 - $75.50
Q1 2017
Shares 75,000 Value ($000) $6,308 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 146,398 Value ($000) $10,768 Avg Close $64.22 Range $55.51 - $71.52