LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,541 Value ($000) $3,805 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,150 Value ($000) $1,640 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,172 Value ($000) $1,693 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,061 Value ($000) $1,702 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,708 Value ($000) $2,863 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 694,167 Value ($000) $2,206 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,864 Value ($000) $1,450 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,864 Value ($000) $1,450 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,863 Value ($000) $1,086 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,879 Value ($000) $1,009 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,047 Value ($000) $960 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,322 Value ($000) $797 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,131 Value ($000) $414 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 828 Value ($000) $268 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,014 Value ($000) $329 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,207 Value ($000) $346 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,113 Value ($000) $307 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,079 Value ($000) $249 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,069 Value ($000) $245 Avg Close $191.90 Range $170.18 - $229.11

Q1 2018

Shares 1,668 Value ($000) $129 Avg Close $71.71 Range $65.40 - $78.39

Q3 2017

Shares 1,500 Value ($000) $128 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 1,500 Value ($000) $123 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 1,500 Value ($000) $126 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 1,500 Value ($000) $110 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 700 Value ($000) $56 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 700 Value ($000) $55 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 700 Value ($000) $52 Avg Close $63.98 Range $57.57 - $71.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,541	$3,805	$955.55	$762.18 - $1111.99
Q3 2025	2,150	$1,640	$742.24	$621.50 - $817.22
Q2 2025	2,172	$1,693	$773.40	$673.24 - $897.36
Q1 2025	2,061	$1,702	$826.69	$719.64 - $930.30
Q4 2024	3,708	$2,863	$821.14	$706.13 - $928.52
Q3 2024	694,167	$2,206	$890.31	$739.75 - $963.73
Q2 2024	1,864	$1,450	$790.93	$709.60 - $905.99
Q1 2024	1,864	$1,450	$702.49	$571.04 - $791.08
Q4 2023	1,863	$1,086	$575.10	$508.48 - $620.11
Q3 2023	1,879	$1,009	$506.78	$426.62 - $592.42
Q2 2023	2,047	$960	$411.47	$335.35 - $461.52
Q1 2023	2,322	$797	$329.89	$302.92 - $360.34
Q4 2022	1,131	$414	$345.79	$308.75 - $366.44
Q3 2022	828	$268	$308.08	$287.82 - $332.75
Q2 2022	1,014	$329	$290.91	$267.80 - $321.14
Q1 2022	1,207	$346	$248.50	$224.15 - $285.70
Q4 2021	1,113	$307	$243.85	$215.31 - $273.50
Q3 2021	1,079	$249	$236.66	$211.45 - $264.90
Q2 2021	1,069	$245	$191.90	$170.18 - $229.11
Q1 2018	1,668	$129	$71.71	$65.40 - $78.39
Q3 2017	1,500	$128	$72.13	$67.81 - $75.50
Q2 2017	1,500	$123	$71.29	$67.35 - $75.51
Q1 2017	1,500	$126	$69.54	$63.60 - $75.00
Q4 2016	1,500	$110	$64.22	$55.51 - $71.52
Q3 2016	700	$56	$68.58	$65.69 - $71.54
Q2 2016	700	$55	$64.09	$60.67 - $67.29
Q1 2016	700	$52	$63.98	$57.57 - $71.93