LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Fiduciary Wealth Partners, LLC's Holding History (CIK: 0001666504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324 Value ($000) $348 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 320 Value ($000) $244 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 252 Value ($000) $197 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 264 Value ($000) $218 Avg Close $826.69 Range $719.64 - $930.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324	$348	$955.55	$762.18 - $1111.99
Q3 2025	320	$244	$742.24	$621.50 - $817.22
Q2 2025	252	$197	$773.40	$673.24 - $897.36
Q1 2025	264	$218	$826.69	$719.64 - $930.30