LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $23 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 100 Value ($000) $23 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 200 Value ($000) $37 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 212 Value ($000) $36 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 220 Value ($000) $33 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 220 Value ($000) $36 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 220 Value ($000) $31 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 220 Value ($000) $29 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 220 Value ($000) $25 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 384 Value ($000) $43 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 384 Value ($000) $50 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 389 Value ($000) $45 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 408 Value ($000) $44 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 364 Value ($000) $31 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 364 Value ($000) $28 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 364 Value ($000) $31 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 364 Value ($000) $31 Avg Close $72.13 Range $67.81 - $75.50