LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,643 Value ($000) $58,724 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 54,715 Value ($000) $41,748 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 55,594 Value ($000) $43,136 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 54,938 Value ($000) $45,374 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 51,031 Value ($000) $39,396 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 48,032 Value ($000) $42,554 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 42,657 Value ($000) $38,621 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 30,833 Value ($000) $23,987 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 22,270 Value ($000) $12,982 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 17,058 Value ($000) $9,162 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 11,660 Value ($000) $5,469 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 10,908 Value ($000) $3,746 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 8,183 Value ($000) $2,994 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,179 Value ($000) $704 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,386 Value ($000) $449 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,411 Value ($000) $404 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,250 Value ($000) $345 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,200 Value ($000) $277 Avg Close $236.66 Range $211.45 - $264.90
Q1 2015
Shares 8,331 Value ($000) $605 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 8,329 Value ($000) $574 Avg Close $55.19 Range $49.34 - $61.61