LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,943 Value ($000) $335 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 305,688 Value ($000) $233 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 301,388 Value ($000) $235 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 296,188 Value ($000) $245 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 318,888 Value ($000) $246 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 311,988 Value ($000) $276 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 318,888 Value ($000) $289 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 326,588 Value ($000) $254 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 344,688 Value ($000) $201 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 353,388 Value ($000) $190 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 348,388 Value ($000) $163 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 403,588 Value ($000) $139 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 388,788 Value ($000) $142 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 449,288 Value ($000) $145,277 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 477,388 Value ($000) $154,784 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 583,888 Value ($000) $167,208 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 621,788 Value ($000) $171,750 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 608,288 Value ($000) $140,545 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 597,388 Value ($000) $115,618 Avg Close $191.90 Range $170.18 - $229.11
Q4 2020
Shares 757,588 Value ($000) $127,911 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 748,188 Value ($000) $110,747 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 733,388 Value ($000) $120,408 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 766,088 Value ($000) $106,272 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 813,188 Value ($000) $106,877 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 785,888 Value ($000) $87,886 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 458,244 Value ($000) $50,769 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 507,344 Value ($000) $65,833 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 539,883 Value ($000) $54,652 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 155,856 Value ($000) $16,725 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 155,856 Value ($000) $13,299 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 155,856 Value ($000) $12,059 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 154,456 Value ($000) $10,864 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 163,756 Value ($000) $14,008 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 162,456 Value ($000) $13,370 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 26,497 Value ($000) $2,084 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 25,701 Value ($000) $1,792 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 25,701 Value ($000) $2,063 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 25,287 Value ($000) $1,792 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 24,997 Value ($000) $1,580 Avg Close $63.98 Range $57.57 - $71.93