LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,719 Value ($000) $7,221 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 5,870 Value ($000) $4,479 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 7,236 Value ($000) $5,641 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 6,955 Value ($000) $5,744 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 6,794 Value ($000) $5,245 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 6,070 Value ($000) $5,378 Avg Close $890.31 Range $739.75 - $963.73
Q1 2024
Shares 3,985 Value ($000) $3,100 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,272 Value ($000) $1,907 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,465 Value ($000) $1,324 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,165 Value ($000) $1,015 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,609 Value ($000) $553 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,446 Value ($000) $529 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,123 Value ($000) $363 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,080 Value ($000) $350 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 787 Value ($000) $225 Avg Close $248.50 Range $224.15 - $285.70
Q4 2018
Shares 3,489 Value ($000) $404 Avg Close $101.37 Range $94.30 - $109.03