LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,666 Value ($000) $2,865 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,626 Value ($000) $2,003 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,591 Value ($000) $2,020 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,576 Value ($000) $1,997 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,531 Value ($000) $2,137 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,545 Value ($000) $2,255 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,531 Value ($000) $2,291 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,437 Value ($000) $1,896 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,941 Value ($000) $1,131 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,732 Value ($000) $931 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 1,682 Value ($000) $789 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,647 Value ($000) $566 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,485 Value ($000) $543 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,168 Value ($000) $378 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,168 Value ($000) $379 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,724 Value ($000) $780 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,986 Value ($000) $549 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,971 Value ($000) $686 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,971 Value ($000) $681 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,971 Value ($000) $556 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,871 Value ($000) $316 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,955 Value ($000) $289 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 1,955 Value ($000) $321 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 1,755 Value ($000) $243 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 1,755 Value ($000) $231 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,666	$2,865	$955.55	$762.18 - $1111.99
Q3 2025	2,626	$2,003	$742.24	$621.50 - $817.22
Q2 2025	2,591	$2,020	$773.40	$673.24 - $897.36
Q1 2025	2,576	$1,997	$826.69	$719.64 - $930.30
Q4 2024	2,531	$2,137	$821.14	$706.13 - $928.52
Q3 2024	2,545	$2,255	$890.31	$739.75 - $963.73
Q2 2024	2,531	$2,291	$790.93	$709.60 - $905.99
Q1 2024	2,437	$1,896	$702.49	$571.04 - $791.08
Q4 2023	1,941	$1,131	$575.10	$508.48 - $620.11
Q3 2023	1,732	$931	$506.78	$426.62 - $592.42
Q2 2023	1,682	$789	$411.47	$335.35 - $461.52
Q1 2023	1,647	$566	$329.89	$302.92 - $360.34
Q4 2022	1,485	$543	$345.79	$308.75 - $366.44
Q3 2022	1,168	$378	$308.08	$287.82 - $332.75
Q2 2022	1,168	$379	$290.91	$267.80 - $321.14
Q1 2022	2,724	$780	$248.50	$224.15 - $285.70
Q4 2021	1,986	$549	$243.85	$215.31 - $273.50
Q3 2021	2,971	$686	$236.66	$211.45 - $264.90
Q2 2021	2,971	$681	$191.90	$170.18 - $229.11
Q1 2021	2,971	$556	$186.06	$153.53 - $206.88
Q4 2020	1,871	$316	$141.36	$121.99 - $165.03
Q3 2020	1,955	$289	$145.78	$136.96 - $160.43
Q2 2020	1,955	$321	$143.90	$124.36 - $157.31
Q1 2020	1,755	$243	$128.17	$109.47 - $137.57
Q4 2019	1,755	$231	$107.55	$93.76 - $127.45