LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,450 Value ($000) $1,558 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,765 Value ($000) $1,347 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,771 Value ($000) $1,380 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,783 Value ($000) $1,472 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,743 Value ($000) $1,345 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,743 Value ($000) $1,544 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,757 Value ($000) $1,591 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,757 Value ($000) $1,367 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,748 Value ($000) $1,019 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,829 Value ($000) $982 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 3,303 Value ($000) $1,549 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,756 Value ($000) $1,290 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,305 Value ($000) $1,575 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 4,451 Value ($000) $1,580 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 4,195 Value ($000) $1,360 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,962 Value ($000) $1,421 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,437 Value ($000) $1,226 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 3,829 Value ($000) $885 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,599 Value ($000) $597 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 4,409 Value ($000) $824 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 4,077 Value ($000) $687 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,756 Value ($000) $408 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,643 Value ($000) $434 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 1,805 Value ($000) $250 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 1,750 Value ($000) $230 Avg Close $107.55 Range $93.76 - $127.45

Q1 2019

Shares 1,669 Value ($000) $216 Avg Close $110.95 Range $101.08 - $120.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,450	$1,558	$955.55	$762.18 - $1111.99
Q3 2025	1,765	$1,347	$742.24	$621.50 - $817.22
Q2 2025	1,771	$1,380	$773.40	$673.24 - $897.36
Q1 2025	1,783	$1,472	$826.69	$719.64 - $930.30
Q4 2024	1,743	$1,345	$821.14	$706.13 - $928.52
Q3 2024	1,743	$1,544	$890.31	$739.75 - $963.73
Q2 2024	1,757	$1,591	$790.93	$709.60 - $905.99
Q1 2024	1,757	$1,367	$702.49	$571.04 - $791.08
Q4 2023	1,748	$1,019	$575.10	$508.48 - $620.11
Q3 2023	1,829	$982	$506.78	$426.62 - $592.42
Q2 2023	3,303	$1,549	$411.47	$335.35 - $461.52
Q1 2023	3,756	$1,290	$329.89	$302.92 - $360.34
Q4 2022	4,305	$1,575	$345.79	$308.75 - $366.44
Q3 2022	4,451	$1,580	$308.08	$287.82 - $332.75
Q2 2022	4,195	$1,360	$290.91	$267.80 - $321.14
Q1 2022	4,962	$1,421	$248.50	$224.15 - $285.70
Q4 2021	4,437	$1,226	$243.85	$215.31 - $273.50
Q3 2021	3,829	$885	$236.66	$211.45 - $264.90
Q2 2021	2,599	$597	$191.90	$170.18 - $229.11
Q1 2021	4,409	$824	$186.06	$153.53 - $206.88
Q4 2020	4,077	$687	$141.36	$121.99 - $165.03
Q3 2020	2,756	$408	$145.78	$136.96 - $160.43
Q2 2020	2,643	$434	$143.90	$124.36 - $157.31
Q1 2020	1,805	$250	$128.17	$109.47 - $137.57
Q4 2019	1,750	$230	$107.55	$93.76 - $127.45
Q1 2019	1,669	$216	$110.95	$101.08 - $120.86