LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,773 Value ($000) $2,980 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,156 Value ($000) $2,408 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,227 Value ($000) $2,516 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,278 Value ($000) $2,707 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,445 Value ($000) $2,660 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,658 Value ($000) $3,241 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,993 Value ($000) $3,615 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 4,396 Value ($000) $3,420 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 4,771 Value ($000) $2,781 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 5,101 Value ($000) $2,740 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 5,250 Value ($000) $2,462 Avg Close $411.47 Range $335.35 - $461.52
Q4 2022
Shares 5,671 Value ($000) $2,075 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 6,384 Value ($000) $2,064 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 7,015 Value ($000) $2,274 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 7,227 Value ($000) $2,070 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 7,991 Value ($000) $2,207 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 8,524 Value ($000) $1,969 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 9,017 Value ($000) $2,070 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 9,844 Value ($000) $1,839 Avg Close $186.06 Range $153.53 - $206.88
Q3 2020
Shares 11,242 Value ($000) $1,664 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 11,871 Value ($000) $1,949 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 12,252 Value ($000) $1,700 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 12,680 Value ($000) $1,667 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 12,799 Value ($000) $1,431 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 12,889 Value ($000) $1,428 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 13,360 Value ($000) $1,734 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 13,515 Value ($000) $1,564 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 13,960 Value ($000) $1,498 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 14,213 Value ($000) $1,213 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 14,030 Value ($000) $1,086 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 13,559 Value ($000) $1,145 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 13,084 Value ($000) $1,119 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 12,902 Value ($000) $1,062 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 12,938 Value ($000) $1,088 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 13,105 Value ($000) $964 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 12,511 Value ($000) $1,004 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 11,681 Value ($000) $920 Avg Close $64.09 Range $60.67 - $67.29