LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585 Value ($000) $1,703 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,506 Value ($000) $1,149 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,419 Value ($000) $1,106 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,419 Value ($000) $1,172 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,077 Value ($000) $832 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 425 Value ($000) $377 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 425 Value ($000) $385 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 456 Value ($000) $355 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 456 Value ($000) $266 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 463 Value ($000) $249 Avg Close $506.78 Range $426.62 - $592.42
Q4 2022
Shares 2,120 Value ($000) $776 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,141 Value ($000) $692 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,110 Value ($000) $684 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,046 Value ($000) $586 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,027 Value ($000) $560 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,944 Value ($000) $449 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 3,515 Value ($000) $807 Avg Close $191.90 Range $170.18 - $229.11
Q4 2020
Shares 4,855 Value ($000) $820 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 3,861 Value ($000) $572 Avg Close $145.78 Range $136.96 - $160.43
Q4 2019
Shares 7,354 Value ($000) $967 Avg Close $107.55 Range $93.76 - $127.45
Q1 2019
Shares 600 Value ($000) $78 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 684 Value ($000) $79 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 4,126 Value ($000) $443 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 4,326 Value ($000) $369 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 4,248 Value ($000) $329 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 4,458 Value ($000) $377 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 4,458 Value ($000) $381 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 4,458 Value ($000) $367 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 4,242 Value ($000) $357 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 4,278 Value ($000) $315 Avg Close $64.22 Range $55.51 - $71.52