LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,635 Value ($000) $4,981 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,353 Value ($000) $3,321 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,466 Value ($000) $3,482 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,177 Value ($000) $3,450 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,302 Value ($000) $2,549 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,740 Value ($000) $2,427 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,755 Value ($000) $2,494 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,438 Value ($000) $1,897 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,380 Value ($000) $1,388 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,576 Value ($000) $1,384 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,044 Value ($000) $959 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,169 Value ($000) $745 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,104 Value ($000) $770 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 2,276 Value ($000) $736 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,220 Value ($000) $720 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,488 Value ($000) $712 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,480 Value ($000) $685 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,188 Value ($000) $506 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,098 Value ($000) $482 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,966 Value ($000) $367 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,125 Value ($000) $359 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,619 Value ($000) $0 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 1,648 Value ($000) $271 Avg Close $143.90 Range $124.36 - $157.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,635	$4,981	$955.55	$762.18 - $1111.99
Q3 2025	4,353	$3,321	$742.24	$621.50 - $817.22
Q2 2025	4,466	$3,482	$773.40	$673.24 - $897.36
Q1 2025	4,177	$3,450	$826.69	$719.64 - $930.30
Q4 2024	3,302	$2,549	$821.14	$706.13 - $928.52
Q3 2024	2,740	$2,427	$890.31	$739.75 - $963.73
Q2 2024	2,755	$2,494	$790.93	$709.60 - $905.99
Q1 2024	2,438	$1,897	$702.49	$571.04 - $791.08
Q4 2023	2,380	$1,388	$575.10	$508.48 - $620.11
Q3 2023	2,576	$1,384	$506.78	$426.62 - $592.42
Q2 2023	2,044	$959	$411.47	$335.35 - $461.52
Q1 2023	2,169	$745	$329.89	$302.92 - $360.34
Q4 2022	2,104	$770	$345.79	$308.75 - $366.44
Q3 2022	2,276	$736	$308.08	$287.82 - $332.75
Q2 2022	2,220	$720	$290.91	$267.80 - $321.14
Q1 2022	2,488	$712	$248.50	$224.15 - $285.70
Q4 2021	2,480	$685	$243.85	$215.31 - $273.50
Q3 2021	2,188	$506	$236.66	$211.45 - $264.90
Q2 2021	2,098	$482	$191.90	$170.18 - $229.11
Q1 2021	1,966	$367	$186.06	$153.53 - $206.88
Q4 2020	2,125	$359	$141.36	$121.99 - $165.03
Q3 2020	1,619	$0	$145.78	$136.96 - $160.43
Q2 2020	1,648	$271	$143.90	$124.36 - $157.31