LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,278 Value ($000) $11,045 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 10,364 Value ($000) $7,908 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 10,209 Value ($000) $7,958 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 9,706 Value ($000) $8,016 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 9,629 Value ($000) $7,434 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 10,219 Value ($000) $9,054 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 11,880 Value ($000) $10,756 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 12,027 Value ($000) $9,357 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 12,262 Value ($000) $7,148 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 12,348 Value ($000) $6,632 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 15,706 Value ($000) $7,366 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 15,098 Value ($000) $5,185 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 15,031 Value ($000) $5,499 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 14,997 Value ($000) $4,849 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 15,402 Value ($000) $4,994 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 13,516 Value ($000) $3,871 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 14,062 Value ($000) $3,884 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 14,038 Value ($000) $3,243 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 14,759 Value ($000) $3,388 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 14,255 Value ($000) $2,663 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 13,962 Value ($000) $2,357 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 13,871 Value ($000) $2,053 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 13,571 Value ($000) $2,228 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 13,528 Value ($000) $1,877 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 13,537 Value ($000) $1,779 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 14,038 Value ($000) $1,570 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 14,341 Value ($000) $1,589 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 15,624 Value ($000) $2,027 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 13,571 Value ($000) $1,570 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 13,825 Value ($000) $1,484 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 11,824 Value ($000) $1,009 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 12,652 Value ($000) $979 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 12,675 Value ($000) $1,071 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 12,675 Value ($000) $1,084 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 12,674 Value ($000) $1,043 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 12,423 Value ($000) $1,045 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 12,485 Value ($000) $931 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 12,552 Value ($000) $1,007 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 12,400 Value ($000) $977 Avg Close $64.09 Range $60.67 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,278	$11,045	$955.55	$762.18 - $1111.99
Q3 2025	10,364	$7,908	$742.24	$621.50 - $817.22
Q2 2025	10,209	$7,958	$773.40	$673.24 - $897.36
Q1 2025	9,706	$8,016	$826.69	$719.64 - $930.30
Q4 2024	9,629	$7,434	$821.14	$706.13 - $928.52
Q3 2024	10,219	$9,054	$890.31	$739.75 - $963.73
Q2 2024	11,880	$10,756	$790.93	$709.60 - $905.99
Q1 2024	12,027	$9,357	$702.49	$571.04 - $791.08
Q4 2023	12,262	$7,148	$575.10	$508.48 - $620.11
Q3 2023	12,348	$6,632	$506.78	$426.62 - $592.42
Q2 2023	15,706	$7,366	$411.47	$335.35 - $461.52
Q1 2023	15,098	$5,185	$329.89	$302.92 - $360.34
Q4 2022	15,031	$5,499	$345.79	$308.75 - $366.44
Q3 2022	14,997	$4,849	$308.08	$287.82 - $332.75
Q2 2022	15,402	$4,994	$290.91	$267.80 - $321.14
Q1 2022	13,516	$3,871	$248.50	$224.15 - $285.70
Q4 2021	14,062	$3,884	$243.85	$215.31 - $273.50
Q3 2021	14,038	$3,243	$236.66	$211.45 - $264.90
Q2 2021	14,759	$3,388	$191.90	$170.18 - $229.11
Q1 2021	14,255	$2,663	$186.06	$153.53 - $206.88
Q4 2020	13,962	$2,357	$141.36	$121.99 - $165.03
Q3 2020	13,871	$2,053	$145.78	$136.96 - $160.43
Q2 2020	13,571	$2,228	$143.90	$124.36 - $157.31
Q1 2020	13,528	$1,877	$128.17	$109.47 - $137.57
Q4 2019	13,537	$1,779	$107.55	$93.76 - $127.45
Q3 2019	14,038	$1,570	$102.71	$96.72 - $108.44
Q2 2019	14,341	$1,589	$108.01	$101.20 - $120.15
Q1 2019	15,624	$2,027	$110.95	$101.08 - $120.86
Q4 2018	13,571	$1,570	$101.37	$94.30 - $109.03
Q3 2018	13,825	$1,484	$90.28	$76.26 - $97.62
Q2 2018	11,824	$1,009	$73.70	$67.41 - $78.56
Q1 2018	12,652	$979	$71.71	$65.40 - $78.39
Q4 2017	12,675	$1,071	$75.28	$72.07 - $79.07
Q3 2017	12,675	$1,084	$72.13	$67.81 - $75.50
Q2 2017	12,674	$1,043	$71.29	$67.35 - $75.51
Q1 2017	12,423	$1,045	$69.54	$63.60 - $75.00
Q4 2016	12,485	$931	$64.22	$55.51 - $71.52
Q3 2016	12,552	$1,007	$68.58	$65.69 - $71.54
Q2 2016	12,400	$977	$64.09	$60.67 - $67.29