LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,057 Value ($000) $24,748 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 36,632 Value ($000) $21,809 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 31,332 Value ($000) $24,449 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 24,889 Value ($000) $20,572 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 19,037 Value ($000) $14,697 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 16,941 Value ($000) $15,021 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 17,580 Value ($000) $15,930 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 10,322 Value ($000) $8,029 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 8,838 Value ($000) $5,803 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 6,350 Value ($000) $3,417 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 5,267 Value ($000) $2,470 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,075 Value ($000) $1,399 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,008 Value ($000) $737 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,915 Value ($000) $632 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 953 Value ($000) $309 Avg Close $290.91 Range $267.80 - $321.14