LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313 Value ($000) $336 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 592 Value ($000) $451 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 739 Value ($000) $576 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,019 Value ($000) $842 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 664 Value ($000) $513 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 972 Value ($000) $861 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 966 Value ($000) $875 Avg Close $790.93 Range $709.60 - $905.99
Q4 2023
Shares 891 Value ($000) $752 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,435 Value ($000) $1,308 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,404 Value ($000) $659 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,102 Value ($000) $378 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,517 Value ($000) $555 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,609 Value ($000) $844 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,618 Value ($000) $525 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,242 Value ($000) $356 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 927 Value ($000) $256 Avg Close $243.85 Range $215.31 - $273.50
Q3 2020
Shares 3,602 Value ($000) $528 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 3,412 Value ($000) $560 Avg Close $143.90 Range $124.36 - $157.31