LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,034 Value ($000) $3,277 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 7,106 Value ($000) $5,422 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 11,354 Value ($000) $8,851 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 10,477 Value ($000) $8,653 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 5,637 Value ($000) $4,352 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,034	$3,277	$955.55	$762.18 - $1111.99
Q3 2025	7,106	$5,422	$742.24	$621.50 - $817.22
Q2 2025	11,354	$8,851	$773.40	$673.24 - $897.36
Q1 2025	10,477	$8,653	$826.69	$719.64 - $930.30
Q4 2024	5,637	$4,352	$821.14	$706.13 - $928.52