LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 325 Value ($000) $294 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 360 Value ($000) $280 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 387 Value ($000) $226 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 387 Value ($000) $208 Avg Close $506.78 Range $426.62 - $592.42
Q1 2023
Shares 425 Value ($000) $146 Avg Close $329.89 Range $302.92 - $360.34
Q2 2022
Shares 425 Value ($000) $137,797 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 425 Value ($000) $121,707 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 400 Value ($000) $110,488 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 400 Value ($000) $92,420 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 400 Value ($000) $91,808 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 400 Value ($000) $74,728 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 400 Value ($000) $67,536 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 400 Value ($000) $59,208 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 400 Value ($000) $65,672 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 400 Value ($000) $55,488 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 400 Value ($000) $52,572 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 400 Value ($000) $44,732 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 400 Value ($000) $44,316 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 400 Value ($000) $51,904 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 400 Value ($000) $46,288 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 400 Value ($000) $42,924 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 400 Value ($000) $34,132 Avg Close $73.70 Range $67.41 - $78.56