LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951 Value ($000) $1,022 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,026 Value ($000) $783 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,789 Value ($000) $1,395 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 437 Value ($000) $361 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 415 Value ($000) $320 Avg Close $821.14 Range $706.13 - $928.52
Q2 2024
Shares 473 Value ($000) $428 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 337 Value ($000) $262 Avg Close $702.49 Range $571.04 - $791.08
Q1 2023
Shares 414 Value ($000) $142 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 330 Value ($000) $121 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 330 Value ($000) $107 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 330 Value ($000) $107 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 330 Value ($000) $95 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 330 Value ($000) $91 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 450 Value ($000) $104 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 330 Value ($000) $76 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 330 Value ($000) $62 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 330 Value ($000) $56 Avg Close $141.36 Range $121.99 - $165.03