LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,799 Value ($000) $17,069 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 16,023 Value ($000) $13,517 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 16,292 Value ($000) $12,696 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 16,299 Value ($000) $12,861 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 18,547 Value ($000) $14,503 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 18,556 Value ($000) $17,067 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 18,742 Value ($000) $17,137 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 18,817 Value ($000) $14,375 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 18,886 Value ($000) $11,666 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 18,857 Value ($000) $10,129 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 18,666 Value ($000) $8,613 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 18,954 Value ($000) $6,512 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 21,295 Value ($000) $7,772 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 21,960 Value ($000) $7,113 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 21,990 Value ($000) $7,130 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 22,143 Value ($000) $6,341 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 23,645 Value ($000) $6,531 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 23,439 Value ($000) $5,416 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 23,187 Value ($000) $5,322 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 23,158 Value ($000) $4,326 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 23,043 Value ($000) $4 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 22,922 Value ($000) $3,393 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 22,403 Value ($000) $3,678 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 22,568 Value ($000) $3,131 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 22,574 Value ($000) $2,967 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 22,917 Value ($000) $2,563 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 21,771 Value ($000) $2,412 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 21,561 Value ($000) $2,798 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 25,660 Value ($000) $2,969 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 26,615 Value ($000) $2,856 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 27,105 Value ($000) $2,327 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 25,810 Value ($000) $1,997 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 22,673 Value ($000) $1,915 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 22,051 Value ($000) $1,886 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 20,721 Value ($000) $1,705 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 21,266 Value ($000) $1,788,683 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 19,546 Value ($000) $1,438 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 14,771 Value ($000) $1,186 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 9,946 Value ($000) $783 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 11,354 Value ($000) $818 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 6,614 Value ($000) $557 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 4,679 Value ($000) $392 Avg Close $70.47 Range $65.09 - $77.71