LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219 Value ($000) $235 Avg Close $955.55 Range $762.18 - $1111.99
Q2 2025
Shares 271 Value ($000) $211 Avg Close $773.40 Range $673.24 - $897.36
Q3 2024
Shares 7,164 Value ($000) $6,347 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 7,589 Value ($000) $6,871 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 8,979 Value ($000) $6,985 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 5,185 Value ($000) $3,022 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 5,212 Value ($000) $2,800 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 8,817 Value ($000) $4,135 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,382 Value ($000) $1,505 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 7,222 Value ($000) $2,642 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 7,433 Value ($000) $2,403 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 7,981 Value ($000) $2,588 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 13,785 Value ($000) $3,948 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 14,351 Value ($000) $3,964 Avg Close $243.85 Range $215.31 - $273.50