LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,787 Value ($000) $1,920 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,813 Value ($000) $1,383 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,618 Value ($000) $1,261 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,733 Value ($000) $1,254 Avg Close $826.69 Range $719.64 - $930.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,787	$1,920	$955.55	$762.18 - $1111.99
Q3 2025	1,813	$1,383	$742.24	$621.50 - $817.22
Q2 2025	1,618	$1,261	$773.40	$673.24 - $897.36
Q1 2025	1,733	$1,254	$826.69	$719.64 - $930.30