LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,111 Value ($000) $15,165 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 14,566 Value ($000) $11,114 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 13,800 Value ($000) $10,757 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 13,770 Value ($000) $11,372 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 13,732 Value ($000) $10,601 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 12,628 Value ($000) $11,188 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 12,677 Value ($000) $11,477 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 12,732 Value ($000) $9,905 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 14,866 Value ($000) $8,665 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 16,394 Value ($000) $8,805 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 15,226 Value ($000) $7,141 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 15,711 Value ($000) $5,395 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 15,136 Value ($000) $5,537 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 15,340 Value ($000) $4,960 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 15,955 Value ($000) $5,173 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 16,053 Value ($000) $4,597 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 16,093 Value ($000) $4,445 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 15,898 Value ($000) $3,673 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 16,531 Value ($000) $3,795 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 16,343 Value ($000) $3,053 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 15,854 Value ($000) $3,133 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 15,689 Value ($000) $2,264 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 15,559 Value ($000) $2,561 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 15,820 Value ($000) $2,375 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 18,498 Value ($000) $2,517 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 18,408 Value ($000) $2,014 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 19,340 Value ($000) $2,151 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 3,624 Value ($000) $470 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 3,544 Value ($000) $410 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 1,866 Value ($000) $200 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 1,761 Value ($000) $150 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,669 Value ($000) $126 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 1,723 Value ($000) $148 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 1,718 Value ($000) $150 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 1,037 Value ($000) $85 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 622 Value ($000) $53 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 592 Value ($000) $45 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 622 Value ($000) $50 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 562 Value ($000) $45 Avg Close $64.09 Range $60.67 - $67.29