LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,963 Value ($000) $4,259 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,700 Value ($000) $2,823 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,442 Value ($000) $1,904 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,441 Value ($000) $2,016 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,438 Value ($000) $1,882 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,981 Value ($000) $2,641 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,200 Value ($000) $2,897 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,042 Value ($000) $2,367 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,040 Value ($000) $1,772 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,886 Value ($000) $1,550 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,857 Value ($000) $871 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,412 Value ($000) $485 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,057 Value ($000) $387 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,099 Value ($000) $355 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,110 Value ($000) $360 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,142 Value ($000) $327 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,127 Value ($000) $311 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,144 Value ($000) $264 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,034 Value ($000) $237 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 5,918 Value ($000) $1,106 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 5,916 Value ($000) $999 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 5,914 Value ($000) $875 Avg Close $145.78 Range $136.96 - $160.43