LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,244 Value ($000) $13,158 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 11,145 Value ($000) $8,504 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 11,998 Value ($000) $9,353 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 11,974 Value ($000) $9,890 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 12,386 Value ($000) $9,562 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 16,092 Value ($000) $14,257 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 16,177 Value ($000) $14,646 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 11,276 Value ($000) $8,772 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 11,559 Value ($000) $6,738 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 12,618 Value ($000) $6,778 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 10,342 Value ($000) $4,850 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 10,389 Value ($000) $3,568 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 10,272 Value ($000) $3,758 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 9,590 Value ($000) $3,101 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 8,283 Value ($000) $2,685 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 8,698 Value ($000) $2,491 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 7,248 Value ($000) $2,002 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 7,060 Value ($000) $1,631 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 7,126 Value ($000) $1,636 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 8,371 Value ($000) $1,564 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 9,706 Value ($000) $1,639 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 8,430 Value ($000) $1,248 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 9,384 Value ($000) $1,541 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 6,042 Value ($000) $838 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 4,499 Value ($000) $591 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 3,538 Value ($000) $396 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 3,688 Value ($000) $409 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 1,215 Value ($000) $158 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 1,213 Value ($000) $140 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 1,331 Value ($000) $143 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 1,328 Value ($000) $113 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 1,929 Value ($000) $149 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 1,922 Value ($000) $162 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 1,617 Value ($000) $138 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 1,712 Value ($000) $141 Avg Close $71.29 Range $67.35 - $75.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,244	$13,158	$955.55	$762.18 - $1111.99
Q3 2025	11,145	$8,504	$742.24	$621.50 - $817.22
Q2 2025	11,998	$9,353	$773.40	$673.24 - $897.36
Q1 2025	11,974	$9,890	$826.69	$719.64 - $930.30
Q4 2024	12,386	$9,562	$821.14	$706.13 - $928.52
Q3 2024	16,092	$14,257	$890.31	$739.75 - $963.73
Q2 2024	16,177	$14,646	$790.93	$709.60 - $905.99
Q1 2024	11,276	$8,772	$702.49	$571.04 - $791.08
Q4 2023	11,559	$6,738	$575.10	$508.48 - $620.11
Q3 2023	12,618	$6,778	$506.78	$426.62 - $592.42
Q2 2023	10,342	$4,850	$411.47	$335.35 - $461.52
Q1 2023	10,389	$3,568	$329.89	$302.92 - $360.34
Q4 2022	10,272	$3,758	$345.79	$308.75 - $366.44
Q3 2022	9,590	$3,101	$308.08	$287.82 - $332.75
Q2 2022	8,283	$2,685	$290.91	$267.80 - $321.14
Q1 2022	8,698	$2,491	$248.50	$224.15 - $285.70
Q4 2021	7,248	$2,002	$243.85	$215.31 - $273.50
Q3 2021	7,060	$1,631	$236.66	$211.45 - $264.90
Q2 2021	7,126	$1,636	$191.90	$170.18 - $229.11
Q1 2021	8,371	$1,564	$186.06	$153.53 - $206.88
Q4 2020	9,706	$1,639	$141.36	$121.99 - $165.03
Q3 2020	8,430	$1,248	$145.78	$136.96 - $160.43
Q2 2020	9,384	$1,541	$143.90	$124.36 - $157.31
Q1 2020	6,042	$838	$128.17	$109.47 - $137.57
Q4 2019	4,499	$591	$107.55	$93.76 - $127.45
Q3 2019	3,538	$396	$102.71	$96.72 - $108.44
Q2 2019	3,688	$409	$108.01	$101.20 - $120.15
Q1 2019	1,215	$158	$110.95	$101.08 - $120.86
Q4 2018	1,213	$140	$101.37	$94.30 - $109.03
Q3 2018	1,331	$143	$90.28	$76.26 - $97.62
Q2 2018	1,328	$113	$73.70	$67.41 - $78.56
Q1 2018	1,929	$149	$71.71	$65.40 - $78.39
Q4 2017	1,922	$162	$75.28	$72.07 - $79.07
Q3 2017	1,617	$138	$72.13	$67.81 - $75.50
Q2 2017	1,712	$141	$71.29	$67.35 - $75.51