LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,782 Value ($000) $5,139 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 6,334 Value ($000) $4,833 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 6,226 Value ($000) $4,853 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 6,189 Value ($000) $5,112 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 6,542 Value ($000) $5,051 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 6,912 Value ($000) $6,123 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 6,941 Value ($000) $6,284 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 6,467 Value ($000) $5,031 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 5,868 Value ($000) $3,421 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 5,263 Value ($000) $2,827 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 5,276 Value ($000) $2,474 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,503 Value ($000) $1,546 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,699 Value ($000) $1,353 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,788 Value ($000) $1,225 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 4,067 Value ($000) $1,319 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 4,286 Value ($000) $1,227 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 4,068 Value ($000) $1,124 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 3,764 Value ($000) $864 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 3,764 Value ($000) $864 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 3,661 Value ($000) $684 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 3,245 Value ($000) $548 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 3,016 Value ($000) $446 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,801 Value ($000) $459 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,575 Value ($000) $357 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 3,438 Value ($000) $452 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 3,550 Value ($000) $397 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 3,793 Value ($000) $420 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 3,133 Value ($000) $406 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,024 Value ($000) $234 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,159 Value ($000) $232 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 2,155 Value ($000) $183 Avg Close $73.70 Range $67.41 - $78.56