LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,819 Value ($000) $203,995 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 190,812 Value ($000) $145,590 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 190,276 Value ($000) $148,326 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 189,111 Value ($000) $156,189 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 190,471 Value ($000) $147,044 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 190,047 Value ($000) $168,370 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 193,106 Value ($000) $174,834 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 197,579 Value ($000) $153,709 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 196,479 Value ($000) $114,532 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 197,525 Value ($000) $106,097 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 211,204 Value ($000) $99,050 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 233,023 Value ($000) $80,025 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 138,197 Value ($000) $50,558 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 140,558 Value ($000) $45,450 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 142,741 Value ($000) $46,281 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 151,089 Value ($000) $43,268 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 146,775 Value ($000) $40,542 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 143,159 Value ($000) $33,077 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 140,051 Value ($000) $32,145 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 120,060 Value ($000) $22,430 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 72,422 Value ($000) $12,227 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 72,794 Value ($000) $10,775 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 74,432 Value ($000) $12,220 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 77,547 Value ($000) $10,757 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 77,475 Value ($000) $10,183 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 78,973 Value ($000) $8,831 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 76,893 Value ($000) $8,519 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 79,343 Value ($000) $10,296 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 79,596 Value ($000) $9,211 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 79,223 Value ($000) $8,501 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 79,338 Value ($000) $6,770 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 81,125 Value ($000) $6,276 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 82,195 Value ($000) $6,943 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 82,850 Value ($000) $7,087 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 84,257 Value ($000) $6,934 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 88,408 Value ($000) $7,436 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 93,242 Value ($000) $6,858 Avg Close $64.22 Range $55.51 - $71.52
Q4 2015
Shares 101,648 Value ($000) $8,565 Avg Close $69.71 Range $62.91 - $74.26
Q4 2014
Shares 195,448 Value ($000) $13,484 Avg Close $55.19 Range $49.34 - $61.61
Q4 2013
Shares 219,652 Value ($000) $11,202 Avg Close $39.58 Range $37.37 - $40.99
Q4 2012
Shares 286,146 Value ($000) $14,113 Avg Close — Range —
Q4 2011
Shares 283,998 Value ($000) $11,803 Avg Close — Range —
Q4 2010
Shares 284,430 Value ($000) $9,967 Avg Close — Range —
Q4 2009
Shares 255,018 Value ($000) $9,107 Avg Close — Range —
Q4 2008
Shares 12,033 Value ($000) $485 Avg Close — Range —