LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,487 Value ($000) $24,166 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 22,846 Value ($000) $17,431 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 22,726 Value ($000) $17,716 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 23,601 Value ($000) $19,492 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 24,182 Value ($000) $18,669 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 25,473 Value ($000) $22,530 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 25,780 Value ($000) $23,341 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 26,005 Value ($000) $20,332 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 26,853 Value ($000) $15,655 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 29,162 Value ($000) $15,661 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 30,243 Value ($000) $14,180 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 31,172 Value ($000) $10,707 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 33,521 Value ($000) $12,263 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 37,767 Value ($000) $12,211 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 39,329 Value ($000) $12,881 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 40,044 Value ($000) $11,467 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 45,480 Value ($000) $12,562 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 46,755 Value ($000) $10,800 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 47,002 Value ($000) $10,788 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 26,623 Value ($000) $8,748 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 46,670 Value ($000) $7,880 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 46,670 Value ($000) $6,907 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 46,030 Value ($000) $7,910 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 46,030 Value ($000) $6,281 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 46,350 Value ($000) $6,092 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 48,180 Value ($000) $5,388 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 46,873 Value ($000) $5,274 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 49,043 Value ($000) $6,364 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 49,363 Value ($000) $5,711 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 49,318 Value ($000) $5,292 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 49,323 Value ($000) $4,209 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 49,498 Value ($000) $3,779 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 50,998 Value ($000) $4,307 Avg Close $75.28 Range $72.07 - $79.07
Q2 2017
Shares 5,471 Value ($000) $3,940 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 53,197 Value ($000) $3,922 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 47,377 Value ($000) $3,485 Avg Close $64.22 Range $55.51 - $71.52
Q3 2014
Shares 48,040 Value ($000) $4,110 Avg Close $51.38 Range $48.59 - $54.68