LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281 Value ($000) $302 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 517 Value ($000) $394 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 537 Value ($000) $419 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 538 Value ($000) $444 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 544 Value ($000) $420 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 547 Value ($000) $485 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 546 Value ($000) $494 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 546 Value ($000) $425 Avg Close $702.49 Range $571.04 - $791.08
Q2 2022
Shares 60 Value ($000) $19 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 86 Value ($000) $25 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 91 Value ($000) $25 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 80 Value ($000) $18 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 80 Value ($000) $18 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 80 Value ($000) $15 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 80 Value ($000) $14 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 80 Value ($000) $12 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 80 Value ($000) $13 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 160 Value ($000) $22 Avg Close $128.17 Range $109.47 - $137.57