LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,129 Value ($000) $178,536 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 45,633 Value ($000) $34,818 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 19,613 Value ($000) $15,289 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 12,193 Value ($000) $10,070 Avg Close $826.69 Range $719.64 - $930.30

Q2 2023

Shares 2,968 Value ($000) $1,392 Avg Close $411.47 Range $335.35 - $461.52

Q3 2021

Shares 420,295 Value ($000) $97,109 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 496,646 Value ($000) $113,990 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 448,748 Value ($000) $83,835 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 147,048 Value ($000) $24,828 Avg Close $141.36 Range $121.99 - $165.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,129	$178,536	$955.55	$762.18 - $1111.99
Q3 2025	45,633	$34,818	$742.24	$621.50 - $817.22
Q2 2025	19,613	$15,289	$773.40	$673.24 - $897.36
Q1 2025	12,193	$10,070	$826.69	$719.64 - $930.30
Q2 2023	2,968	$1,392	$411.47	$335.35 - $461.52
Q3 2021	420,295	$97,109	$236.66	$211.45 - $264.90
Q2 2021	496,646	$113,990	$191.90	$170.18 - $229.11
Q1 2021	448,748	$83,835	$186.06	$153.53 - $206.88
Q4 2020	147,048	$24,828	$141.36	$121.99 - $165.03