LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,014 Value ($000) $774 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,012 Value ($000) $789 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,020 Value ($000) $1,668 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,008 Value ($000) $778 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,013 Value ($000) $1,784 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,010 Value ($000) $1,824 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,004 Value ($000) $781 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 4,056 Value ($000) $2,364 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,592 Value ($000) $855 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 970 Value ($000) $455 Avg Close $411.47 Range $335.35 - $461.52