LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,590 Value ($000) $3,858 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,521 Value ($000) $2,687 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,257 Value ($000) $2,539 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,255 Value ($000) $2,688 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,377 Value ($000) $2,607 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,150 Value ($000) $2,791 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,969 Value ($000) $2,688 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,446 Value ($000) $1,903 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,590 Value ($000) $927 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,506 Value ($000) $809 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,318 Value ($000) $618 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 928 Value ($000) $319 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 951 Value ($000) $0 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 879 Value ($000) $284 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 854 Value ($000) $277 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 880 Value ($000) $252 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 951 Value ($000) $263 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 920 Value ($000) $213 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 889 Value ($000) $218 Avg Close $191.90 Range $170.18 - $229.11
Q3 2018
Shares 174 Value ($000) $19 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 174 Value ($000) $15 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 174 Value ($000) $13 Avg Close $71.71 Range $65.40 - $78.39