LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,531 Value ($000) $1,645 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,569 Value ($000) $1,197 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 714 Value ($000) $556 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 714 Value ($000) $589 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 739 Value ($000) $570 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 750 Value ($000) $665 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 798 Value ($000) $722 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 806 Value ($000) $627 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 836 Value ($000) $488 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 869 Value ($000) $467 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 869 Value ($000) $453 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,178 Value ($000) $466 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 999 Value ($000) $365 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 999 Value ($000) $323 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 999 Value ($000) $324 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 999 Value ($000) $286 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 785 Value ($000) $217 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 785 Value ($000) $181 Avg Close $236.66 Range $211.45 - $264.90
Q1 2021
Shares 679 Value ($000) $127 Avg Close $186.06 Range $153.53 - $206.88
Q2 2019
Shares 629 Value ($000) $70 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 629 Value ($000) $82 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 629 Value ($000) $73 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 629 Value ($000) $67 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 629 Value ($000) $54 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 629 Value ($000) $49 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 629 Value ($000) $51 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 763 Value ($000) $65 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 763 Value ($000) $63 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 1,087 Value ($000) $91 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 1,262 Value ($000) $93 Avg Close $64.22 Range $55.51 - $71.52