LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,827 Value ($000) $10,561 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 9,760 Value ($000) $7,447 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 9,729 Value ($000) $7,584 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 9,507 Value ($000) $7,852 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 9,157 Value ($000) $7,069 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 11,162 Value ($000) $9,889 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 10,932 Value ($000) $9,898 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 10,893 Value ($000) $8,473 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 11,120 Value ($000) $6,482 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 11,179 Value ($000) $6,004 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 11,343 Value ($000) $5,319 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 11,037 Value ($000) $3,790 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 10,987 Value ($000) $4,020 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 11,013 Value ($000) $3,561 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 12,938 Value ($000) $4,195 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 13,889 Value ($000) $3,975 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 13,555 Value ($000) $3,741 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 7,155 Value ($000) $1,653 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 7,197 Value ($000) $1,652 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 6,697 Value ($000) $1,251 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 6,319 Value ($000) $1,067 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 6,052 Value ($000) $896 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 6,103 Value ($000) $1,002 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 6,160 Value ($000) $856 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 5,915 Value ($000) $778 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 5,808 Value ($000) $646 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 6,466 Value ($000) $716 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 6,835 Value ($000) $887 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 8,114 Value ($000) $938 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 9,723 Value ($000) $827 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 9,723 Value ($000) $831 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 10,102 Value ($000) $782 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 10,360 Value ($000) $874 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 10,363 Value ($000) $899 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 12,272 Value ($000) $1,010 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 15,172 Value ($000) $1,297 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 18,765 Value ($000) $1,400 Avg Close $64.22 Range $55.51 - $71.52